Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4K	May '24	4.5500	4.5125		4.5500	4.5100	0.0300
CORN	@C4N	Jul '24	4.6350	4.5950		4.6350	4.5900	0.0375
CORN	@C4U	Sep '24	4.7025	4.6700		4.7025	4.6625	0.0325
WHEAT	@W4K	May '24	5.8650		5.8650			0.0000
WHEAT	@W4N	Jul '24	6.1425	6.0325		6.1475	6.0300	0.1000
WHEAT	@W4U	Sep '24	6.3400	6.2350		6.3400	6.2325	0.0975
SOYBEANS	@S4K	May '24	11.9300	11.9300	11.9000	11.9300	11.9300	0.0300
SOYBEANS	@S4N	Jul '24	12.0800	11.9825		12.0850	11.9775	0.0900
SOYBEANS	@S4Q	Aug '24	12.0875	11.9875		12.0875	11.9800	0.0925