Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4K	May '24	4.5550	4.5125		4.5550	4.5100	0.0350
CORN	@C4N	Jul '24	4.6400	4.5950		4.6450	4.5900	0.0425
CORN	@C4U	Sep '24	4.7075	4.6700		4.7125	4.6625	0.0375
WHEAT	@W4K	May '24	5.8650		5.8650			0.0000
WHEAT	@W4N	Jul '24	6.1725	6.0325		6.1900	6.0300	0.1300
WHEAT	@W4U	Sep '24	6.3700	6.2350		6.3900	6.2325	0.1275
SOYBEANS	@S4K	May '24	12.0200	11.9300		12.0200	11.9300	0.1200
SOYBEANS	@S4N	Jul '24	12.0725	11.9825		12.1250	11.9775	0.0825
SOYBEANS	@S4Q	Aug '24	12.0750	11.9875		12.1250	11.9800	0.0800