Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6N	Jul '26	4.1600	4.2050		4.2100	4.1500	-0.0150
CORN	@C6U	Sep '26	4.2550	4.3000		4.3050	4.2450	-0.0150
CORN	@C6Z	Dec '26	4.4475	4.4975		4.4975	4.4400	-0.0125
WHEAT	@W6N	Jul '26	5.7550	5.8275		5.8325	5.7475	-0.0450
WHEAT	@W6U	Sep '26	5.8800	5.9575		5.9600	5.8775	-0.0475
WHEAT	@W6Z	Dec '26	6.0700	6.1500		6.1500	6.0650	-0.0450
SOYBEANS	@S6N	Jul '26	11.1825	11.2225		11.2525	11.1600	-0.0325
SOYBEANS	@S6Q	Aug '26	11.2300	11.2650		11.2975	11.2075	-0.0300
SOYBEANS	@S6U	Sep '26	11.2000	11.2475		11.2700	11.1850	-0.0250