Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6N	Jul '26	4.1700	4.2050		4.2100	4.1500	-0.0050
CORN	@C6U	Sep '26	4.2650	4.3000		4.3050	4.2450	-0.0050
CORN	@C6Z	Dec '26	4.4575	4.4975		4.4975	4.4400	-0.0025
WHEAT	@W6N	Jul '26	5.7725	5.8275		5.8325	5.7475	-0.0275
WHEAT	@W6U	Sep '26	5.8975	5.9575		5.9600	5.8775	-0.0300
WHEAT	@W6Z	Dec '26	6.0875	6.1500		6.1500	6.0650	-0.0275
SOYBEANS	@S6N	Jul '26	11.1900	11.2225		11.2525	11.1600	-0.0250
SOYBEANS	@S6Q	Aug '26	11.2375	11.2650		11.2975	11.2075	-0.0225
SOYBEANS	@S6U	Sep '26	11.2150	11.2475		11.2700	11.1850	-0.0100