| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C6K |
May '26 |
4.5200 |
4.5400 |
4.5225 |
4.6050 |
4.5125 |
-0.0225 |
|
CORN
|
@C6N |
Jul '26 |
4.6325 |
4.6475 |
4.6325 |
4.7150 |
4.6225 |
-0.0175 |
|
CORN
|
@C6U |
Sep '26 |
4.6650 |
4.6725 |
4.6700 |
4.7325 |
4.6550 |
-0.0075 |
|
WHEAT
|
@W6K |
May '26 |
5.9775 |
5.9750 |
5.9825 |
6.0925 |
5.9400 |
0.0025 |
|
WHEAT
|
@W6N |
Jul '26 |
6.0900 |
6.0950 |
6.0950 |
6.2025 |
6.0575 |
0.0025 |
|
WHEAT
|
@W6U |
Sep '26 |
6.2150 |
6.2150 |
6.2225 |
6.3275 |
6.1875 |
0.0000 |
|
SOYBEANS
|
@S6K |
May '26 |
11.6275 |
11.6725 |
11.6350 |
11.7425 |
11.6200 |
-0.0575 |
|
SOYBEANS
|
@S6N |
Jul '26 |
11.7925 |
11.8300 |
11.8000 |
11.9000 |
11.7875 |
-0.0525 |
|
SOYBEANS
|
@S6Q |
Aug '26 |
11.7500 |
11.7775 |
11.7525 |
11.8625 |
11.7425 |
-0.0550 |
|
