| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C6N |
Jul '26 |
4.1600 |
4.2050 |
|
4.2100 |
4.1500 |
-0.0150 |
|
CORN
|
@C6U |
Sep '26 |
4.2550 |
4.3000 |
|
4.3050 |
4.2450 |
-0.0150 |
|
CORN
|
@C6Z |
Dec '26 |
4.4475 |
4.4975 |
|
4.4975 |
4.4400 |
-0.0125 |
|
WHEAT
|
@W6N |
Jul '26 |
5.7550 |
5.8275 |
|
5.8325 |
5.7475 |
-0.0450 |
|
WHEAT
|
@W6U |
Sep '26 |
5.8800 |
5.9575 |
|
5.9600 |
5.8775 |
-0.0475 |
|
WHEAT
|
@W6Z |
Dec '26 |
6.0700 |
6.1500 |
|
6.1500 |
6.0650 |
-0.0450 |
|
SOYBEANS
|
@S6N |
Jul '26 |
11.1825 |
11.2225 |
|
11.2525 |
11.1600 |
-0.0325 |
|
SOYBEANS
|
@S6Q |
Aug '26 |
11.2300 |
11.2650 |
|
11.2975 |
11.2075 |
-0.0300 |
|
SOYBEANS
|
@S6U |
Sep '26 |
11.2000 |
11.2475 |
|
11.2700 |
11.1850 |
-0.0250 |
|
