Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
CORN
|
@C4K |
May '24 |
4.4700 |
4.5125 |
4.4700 |
4.5850 |
4.4675 |
-0.0500 |
CORN
|
@C4N |
Jul '24 |
4.6025 |
4.5950 |
4.6025 |
4.6800 |
4.5725 |
0.0050 |
CORN
|
@C4U |
Sep '24 |
4.6925 |
4.6700 |
4.6925 |
4.7450 |
4.6600 |
0.0225 |
WHEAT
|
@W4K |
May '24 |
6.0600 |
|
6.0600 |
|
|
0.1950 |
WHEAT
|
@W4N |
Jul '24 |
6.2250 |
6.0325 |
6.2250 |
6.3250 |
6.0300 |
0.1825 |
WHEAT
|
@W4U |
Sep '24 |
6.4300 |
6.2350 |
6.4300 |
6.5150 |
6.2325 |
0.1875 |
SOYBEANS
|
@S4K |
May '24 |
12.0175 |
11.9300 |
12.0175 |
12.0200 |
11.9300 |
0.1175 |
SOYBEANS
|
@S4N |
Jul '24 |
12.1500 |
11.9825 |
12.1500 |
12.1650 |
11.9775 |
0.1600 |
SOYBEANS
|
@S4Q |
Aug '24 |
12.1550 |
11.9875 |
12.1550 |
12.1700 |
11.9800 |
0.1600 |
|