Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5H	Mar '25	4.5650		4.5650			0.0000
CORN	@C5K	May '25	4.6975	4.6925	4.7025	4.7200	4.6925	-0.0050
CORN	@C5N	Jul '25	4.7625	4.7600	4.7700	4.7825	4.7600	-0.0075
WHEAT	@W5H	Mar '25	5.4100		5.4100			0.0000
WHEAT	@W5K	May '25	5.6000	5.5750	5.5675	5.6150	5.5750	0.0325
WHEAT	@W5N	Jul '25	5.7550	5.7275	5.7175	5.7625	5.7250	0.0375
SOYBEANS	@S5H	Mar '25	9.9725	9.9750	9.9775	9.9750	9.9725	-0.0050
SOYBEANS	@S5K	May '25	10.1100	10.1100	10.1125	10.1400	10.0975	-0.0025
SOYBEANS	@S5N	Jul '25	10.2500	10.2550	10.2550	10.2800	10.2375	-0.0050