Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5H	Mar '25	4.4625	4.3975	4.4625	4.4750	4.3950	0.0550
CORN	@C5K	May '25	4.5175	4.4550	4.5175	4.5325	4.4525	0.0550
CORN	@C5N	Jul '25	4.5450	4.4875	4.5450	4.5575	4.4825	0.0525
WHEAT	@W5H	Mar '25	5.3300	5.3250	5.3300	5.3725	5.2925	0.0000
WHEAT	@W5K	May '25	5.4275	5.4300	5.4275	5.4775	5.3975	-0.0075
WHEAT	@W5N	Jul '25	5.5025	5.5100	5.5025	5.5550	5.4775	-0.0075
SOYBEANS	@S5F	Jan '25	9.7450	9.6250	9.7450	9.7750	9.6000	0.1150
SOYBEANS	@S5H	Mar '25	9.7925	9.6600	9.7925	9.8225	9.6325	0.1275
SOYBEANS	@S5K	May '25	9.8800	9.7475	9.8800	9.9150	9.7225	0.1300