Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5K	May '25	4.8250	4.8325	4.8225	4.8650	4.8150	-0.0175
CORN	@C5N	Jul '25	4.9050	4.9075	4.9025	4.9400	4.8900	-0.0125
CORN	@C5U	Sep '25	4.5850	4.5725	4.5850	4.6075	4.5725	-0.0050
WHEAT	@W5K	May '25	5.4800	5.4825	5.4875	5.5575	5.4800	0.0025
WHEAT	@W5N	Jul '25	5.6150	5.6200	5.6225	5.6925	5.6125	0.0050
WHEAT	@W5U	Sep '25	5.7575	5.7600	5.7650	5.8275	5.7550	0.0075
SOYBEANS	@S5K	May '25	10.3575	10.3800	10.3650	10.4525	10.3200	-0.0300
SOYBEANS	@S5N	Jul '25	10.4675	10.4925	10.4775	10.5650	10.4300	-0.0350
SOYBEANS	@S5Q	Aug '25	10.4350	10.4575	10.4475	10.5275	10.4025	-0.0325