Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5H	Mar '25	4.8250	4.8450		4.8475	4.8000	-0.0400
CORN	@C5K	May '25	4.9250	4.9450		4.9450	4.8975	-0.0400
CORN	@C5N	Jul '25	4.9400	4.9550		4.9550	4.9150	-0.0350
WHEAT	@W5H	Mar '25	5.4100	5.4300		5.4300	5.3775	-0.0300
WHEAT	@W5K	May '25	5.5550	5.5700		5.5750	5.5250	-0.0325
WHEAT	@W5N	Jul '25	5.6675	5.6775		5.6775	5.6375	-0.0325
SOYBEANS	@S5H	Mar '25	10.4900	10.5000		10.5075	10.4000	-0.0675
SOYBEANS	@S5K	May '25	10.6200	10.6250		10.6350	10.5275	-0.0625
SOYBEANS	@S5N	Jul '25	10.7325	10.7225		10.7450	10.6400	-0.0625