Join Your Neighbors and Own Your Local Cooperative

BECOME A MEMBER PROPANE CONTRACTS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.1250 4.1750 4.1800 4.1125 -0.0500
CORN @C6U Sep '26 4.2100 4.2550 4.2625 4.1950 -0.0425
CORN @C6Z Dec '26 4.4075 4.4500 4.4550 4.3925 -0.0325
WHEAT @W6N Jul '26 6.0000 6.0625 6.1225 5.9600 -0.0575
WHEAT @W6U Sep '26 6.1000 6.1500 6.2050 6.0450 -0.0400
WHEAT @W6Z Dec '26 6.2675 6.3025 6.3600 6.2150 -0.0350
SOYBEANS @S6N Jul '26 11.2000 11.2500 11.3050 11.1850 -0.0275
SOYBEANS @S6Q Aug '26 11.2700 11.2975 11.3600 11.2525 -0.0125
SOYBEANS @S6U Sep '26 11.3000 11.3050 11.3600 11.2700 0.0150
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



72
Sunny
Feels Like
72 F
Humidity
55 %
Dew Point
55 F
Barometer
30.06 inHg
Winds
N 0 mph
Sunrise
05:20 AM
Sunset
08:49 PM

Mon 6/22

Tue 6/23

Wed 6/24

Thu 6/25

Fri 6/26

High

76 F

78 F

77 F

75 F

76 F

Low

48 F

49 F

56 F

51 F

50 F

Precip

0 %

80 %

80 %

51 %

70 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Bins

Now Accepting High Oleic Beans

As demand continues to grow value-added grain opportunities, producers now have the opportunity to market High Oleic soybeans with premium potential and expanding benefits for the dairy...

Jun 01, 2026
Premier Co-op
Dairy Cow

High Oleic Soybean Info

As producers continue to look for ways to save out–of–pocket feed cost, more attention has been given to a new technology: high oleic soybeans. To the dairy cow, these genet...

Jun 01, 2026
Premier Co-op
Emerging Corn

Stay Proactive, Protect Yields

With planting complete and crops off to a strong start, focus now shifts to protecting crop health and maximizing yield. The decisions made in the coming weeks will play a key role at h...

May 29, 2026
Premier Co-op
2026 Interns

Welcoming our 2026 Agronomy Interns

At Premier Cooperative, we’re committed to growing future leaders in agriculture and business, and that starts with hands-on learning. This summer, we’re proud to welcome a ...

May 29, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER