SCHEDULED MAINTENANCE: Member Login will be unavailable starting Sunday, 5/24 at 6:00 PM for scheduled system updates. Downtime is expected to last approximately 4–6 hours. Thanks for your cooperation.
Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6N | Jul '26 | 4.6325 | 4.6250 | 4.6325 | 4.6775 | 4.6100 | 0.0100 | |
| @C6U | Sep '26 | 4.6975 | 4.6850 | 4.6975 | 4.7400 | 4.6725 | 0.0125 | |
| @C6Z | Dec '26 | 4.8650 | 4.8500 | 4.8650 | 4.9025 | 4.8400 | 0.0150 | |
| @W6N | Jul '26 | 6.4625 | 6.5000 | 6.4625 | 6.5400 | 6.4225 | -0.0125 | |
| @W6U | Sep '26 | 6.5925 | 6.6300 | 6.5925 | 6.6700 | 6.5550 | -0.0175 | |
| @W6Z | Dec '26 | 6.7900 | 6.8300 | 6.7900 | 6.8650 | 6.7550 | -0.0175 | |
| @S6N | Jul '26 | 11.9650 | 11.9375 | 11.9650 | 12.0150 | 11.9050 | 0.0225 | |
| @S6Q | Aug '26 | 11.9500 | 11.9275 | 11.9500 | 12.0050 | 11.9000 | 0.0150 | |
| @S6U | Sep '26 | 11.8025 | 11.7750 | 11.8025 | 11.8625 | 11.7650 | 0.0100 | |
Local Weather
67
Partly Cloudy
Feels Like
67 F
Humidity
35 %
Dew Point
39 F
Barometer
30.09 inHg
Winds
E 10 mph
Sunrise
05:29 AM
Sunset
08:29 PM
Fri 5/22
Sat 5/23
Sun 5/24
Mon 5/25
Tue 5/26
High
69 F
72 F
78 F
85 F
90 F
Low
48 F
50 F
50 F
54 F
61 F
Precip
0 %
52 %
35 %
40 %
31 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER