SCHEDULED MAINTENANCE: Member Login will be unavailable starting Sunday, 5/24 at 6:00 PM for scheduled system updates. Downtime is expected to last approximately 4–6 hours. Thanks for your cooperation.
Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6N | Jul '26 | 4.6225 | 4.6500 | 4.6225 | 4.6925 | 4.6000 | -0.0350 | |
| @C6U | Sep '26 | 4.6850 | 4.7200 | 4.6850 | 4.7575 | 4.6700 | -0.0400 | |
| @C6Z | Dec '26 | 4.8500 | 4.8875 | 4.8500 | 4.9200 | 4.8350 | -0.0425 | |
| @W6N | Jul '26 | 6.4750 | 6.6075 | 6.4750 | 6.6075 | 6.4525 | -0.1300 | |
| @W6U | Sep '26 | 6.6100 | 6.7300 | 6.6100 | 6.7300 | 6.5900 | -0.1250 | |
| @W6Z | Dec '26 | 6.8075 | 6.9225 | 6.8075 | 6.9225 | 6.7825 | -0.1150 | |
| @S6N | Jul '26 | 11.9425 | 11.9900 | 11.9425 | 12.0400 | 11.9100 | -0.0550 | |
| @S6Q | Aug '26 | 11.9350 | 11.9925 | 11.9350 | 12.0275 | 11.9025 | -0.0575 | |
| @S6U | Sep '26 | 11.7925 | 11.8375 | 11.7925 | 11.8775 | 11.7625 | -0.0600 | |
Local Weather
61
Cloudy
Feels Like
61 F
Humidity
36 %
Dew Point
34 F
Barometer
30.33 inHg
Winds
ESE 10 mph
Sunrise
05:30 AM
Sunset
08:28 PM
Thu 5/21
Fri 5/22
Sat 5/23
Sun 5/24
Mon 5/25
High
63 F
68 F
71 F
80 F
86 F
Low
46 F
44 F
49 F
51 F
53 F
Precip
0 %
0 %
49 %
30 %
40 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER