Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.6200 | 4.5225 | 4.6200 | 4.6300 | 4.5200 | 0.0925 | |
| @C6Z | Dec '26 | 4.8475 | 4.7500 | 4.8475 | 4.8650 | 4.7475 | 0.0950 | |
| @C7H | Mar '27 | 5.0025 | 4.9025 | 5.0025 | 5.0175 | 4.9025 | 0.0925 | |
| @W6U | Sep '26 | 7.0575 | 6.7850 | 7.0575 | 7.0825 | 6.7800 | 0.2775 | |
| @W6Z | Dec '26 | 7.2275 | 6.9600 | 7.2275 | 7.2500 | 6.9525 | 0.2675 | |
| @W7H | Mar '27 | 7.3775 | 7.1175 | 7.3775 | 7.3975 | 7.1100 | 0.2625 | |
| @S6Q | Aug '26 | 12.3300 | 12.1900 | 12.3300 | 12.3800 | 12.1650 | 0.1350 | |
| @S6U | Sep '26 | 12.2600 | 12.0975 | 12.2600 | 12.2775 | 12.0625 | 0.1550 | |
| @S6X | Nov '26 | 12.3900 | 12.2250 | 12.3900 | 12.4075 | 12.1775 | 0.1625 | |
Local Weather
70
Partly Cloudy
Feels Like
70 F
Humidity
46 %
Dew Point
48 F
Barometer
30.09 inHg
Winds
NW 6 mph
Sunrise
05:41 AM
Sunset
08:37 PM
Wed 7/22
Thu 7/23
Fri 7/24
Sat 7/25
Sun 7/26
High
71 F
78 F
80 F
87 F
92 F
Low
46 F
49 F
55 F
60 F
66 F
Precip
0 %
0 %
0 %
28 %
40 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER