SCHEDULED MAINTENANCE: Member Login will be unavailable starting Sunday, 5/24 at 6:00 PM for scheduled system updates. Downtime is expected to last approximately 4–6 hours. Thanks for your cooperation.
Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6N | Jul '26 | 4.6575 | 4.7575 | 4.6575 | 4.7700 | 4.6275 | -0.0950 | |
| @C6U | Sep '26 | 4.7250 | 4.8175 | 4.7250 | 4.8300 | 4.6950 | -0.0900 | |
| @C6Z | Dec '26 | 4.8925 | 4.9825 | 4.8925 | 4.9950 | 4.8575 | -0.0850 | |
| @W6N | Jul '26 | 6.6050 | 6.6825 | 6.6050 | 6.7275 | 6.5550 | -0.0675 | |
| @W6U | Sep '26 | 6.7350 | 6.8075 | 6.7350 | 6.8525 | 6.6825 | -0.0675 | |
| @W6Z | Dec '26 | 6.9225 | 6.9925 | 6.9225 | 7.0325 | 6.8700 | -0.0650 | |
| @S6N | Jul '26 | 11.9975 | 12.1000 | 11.9975 | 12.1200 | 11.9600 | -0.0975 | |
| @S6Q | Aug '26 | 11.9925 | 12.1000 | 11.9925 | 12.1200 | 11.9575 | -0.1050 | |
| @S6U | Sep '26 | 11.8525 | 11.9725 | 11.8525 | 11.9900 | 11.8250 | -0.1200 | |
Local Weather
65
Sunny
Feels Like
65 F
Humidity
35 %
Dew Point
36 F
Barometer
30.24 inHg
Winds
N 0 mph
Sunrise
05:31 AM
Sunset
08:27 PM
Wed 5/20
Thu 5/21
Fri 5/22
Sat 5/23
Sun 5/24
High
64 F
62 F
64 F
71 F
78 F
Low
44 F
40 F
43 F
47 F
49 F
Precip
0 %
0 %
65 %
63 %
38 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER