Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.4475 | 4.4100 | 4.4475 | 4.4550 | 4.3600 | 0.0325 | |
| @C6Z | Dec '26 | 4.6750 | 4.6325 | 4.6750 | 4.6825 | 4.5875 | 0.0350 | |
| @C7H | Mar '27 | 4.8300 | 4.7850 | 4.8300 | 4.8350 | 4.7425 | 0.0350 | |
| @W6U | Sep '26 | 6.8275 | 6.7275 | 6.8275 | 6.8500 | 6.6650 | 0.0800 | |
| @W6Z | Dec '26 | 6.9975 | 6.8875 | 6.9975 | 7.0200 | 6.8350 | 0.0875 | |
| @W7H | Mar '27 | 7.1375 | 7.0225 | 7.1375 | 7.1575 | 6.9750 | 0.0950 | |
| @S6Q | Aug '26 | 12.0450 | 11.9500 | 12.0450 | 12.0525 | 11.8675 | 0.0950 | |
| @S6U | Sep '26 | 11.9350 | 11.8525 | 11.9350 | 11.9400 | 11.7700 | 0.0825 | |
| @S6X | Nov '26 | 12.0300 | 11.9475 | 12.0300 | 12.0400 | 11.8650 | 0.0800 | |
Local Weather
84
Sunny
Feels Like
85 F
Humidity
53 %
Dew Point
65 F
Barometer
29.92 inHg
Winds
NNW 7 mph
Sunrise
05:37 AM
Sunset
08:41 PM
Sat 7/18
Sun 7/19
Mon 7/20
Tue 7/21
Wed 7/22
High
84 F
85 F
85 F
81 F
80 F
Low
67 F
59 F
64 F
63 F
52 F
Precip
0 %
0 %
76 %
44 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER