Join Your Neighbors and Own Your Local Cooperative

BECOME A MEMBER PROPANE CONTRACTS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.1275 4.1425 4.1275 4.1750 4.1125 -0.0200
CORN @C6U Sep '26 4.2175 4.2400 4.2175 4.2700 4.2000 -0.0250
CORN @C6Z Dec '26 4.4150 4.4300 4.4150 4.4625 4.3975 -0.0150
WHEAT @W6N Jul '26 5.7825 5.8850 5.7825 5.8975 5.7400 -0.1275
WHEAT @W6U Sep '26 5.8975 6.0000 5.8975 6.0050 5.8475 -0.1175
WHEAT @W6Z Dec '26 6.0725 6.1700 6.0725 6.1700 6.0250 -0.1100
SOYBEANS @S6N Jul '26 11.2625 11.2750 11.2625 11.2800 11.1875 -0.0125
SOYBEANS @S6Q Aug '26 11.3650 11.3900 11.3650 11.3900 11.2825 -0.0050
SOYBEANS @S6U Sep '26 11.4150 11.4150 11.4150 11.4300 11.3250 0.0025
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



76
Sunny
Feels Like
76 F
Humidity
54 %
Dew Point
58 F
Barometer
30 inHg
Winds
ESE 10 mph
Sunrise
05:22 AM
Sunset
08:49 PM

Sat 6/27

Sun 6/28

Mon 6/29

Tue 6/30

Wed 7/01

High

80 F

83 F

94 F

93 F

92 F

Low

48 F

56 F

70 F

73 F

68 F

Precip

0 %

40 %

20 %

40 %

40 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Bins

Now Accepting High Oleic Beans

As demand continues to grow value-added grain opportunities, producers now have the opportunity to market High Oleic soybeans with premium potential and expanding benefits for the dairy...

Jun 01, 2026
Premier Co-op
Dairy Cow

High Oleic Soybean Info

As producers continue to look for ways to save out–of–pocket feed cost, more attention has been given to a new technology: high oleic soybeans. To the dairy cow, these genet...

Jun 01, 2026
Premier Co-op
Emerging Corn

Stay Proactive, Protect Yields

With planting complete and crops off to a strong start, focus now shifts to protecting crop health and maximizing yield. The decisions made in the coming weeks will play a key role at h...

May 29, 2026
Premier Co-op
2026 Interns

Welcoming our 2026 Agronomy Interns

At Premier Cooperative, we’re committed to growing future leaders in agriculture and business, and that starts with hands-on learning. This summer, we’re proud to welcome a ...

May 29, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER