Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.5175 | 4.5925 | 4.5175 | 4.6125 | 4.4875 | -0.1250 | |
| @C6Z | Dec '26 | 4.7400 | 4.8200 | 4.7400 | 4.8500 | 4.7125 | -0.1350 | |
| @C7H | Mar '27 | 4.8950 | 4.9775 | 4.8950 | 5.0000 | 4.8675 | -0.1350 | |
| @W6U | Sep '26 | 6.6000 | 6.8075 | 6.6000 | 6.8200 | 6.5800 | -0.1800 | |
| @W6Z | Dec '26 | 6.7750 | 6.9800 | 6.7750 | 6.9925 | 6.7575 | -0.1800 | |
| @W7H | Mar '27 | 6.9350 | 7.1375 | 6.9350 | 7.1425 | 6.9175 | -0.1775 | |
| @S6Q | Aug '26 | 12.0850 | 12.4050 | 12.0850 | 12.4475 | 12.0550 | -0.3950 | |
| @S6U | Sep '26 | 11.9975 | 12.3275 | 11.9975 | 12.3675 | 11.9750 | -0.4050 | |
| @S6X | Nov '26 | 12.1375 | 12.4600 | 12.1375 | 12.5000 | 12.1100 | -0.3975 | |
Local Weather
96
Mostly Sunny
Feels Like
105 F
Humidity
47 %
Dew Point
73 F
Barometer
29.61 inHg
Winds
WNW 17 mph
Sunrise
05:46 AM
Sunset
08:32 PM
Mon 7/27
Tue 7/28
Wed 7/29
Thu 7/30
Fri 7/31
High
97 F
86 F
88 F
90 F
77 F
Low
69 F
60 F
61 F
65 F
65 F
Precip
0 %
0 %
0 %
49 %
80 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER