Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.3675 | 4.3700 | 4.3675 | 4.3775 | 4.3625 | 0.0000 | |
| @C6Z | Dec '26 | 4.6000 | 4.6050 | 4.6000 | 4.6100 | 4.5950 | 0.0000 | |
| @C7H | Mar '27 | 4.7600 | 4.7600 | 4.7575 | 4.7700 | 4.7525 | 0.0025 | |
| @W6U | Sep '26 | 6.4375 | 6.4375 | 6.4225 | 6.4475 | 6.4200 | 0.0150 | |
| @W6Z | Dec '26 | 6.6225 | 6.6250 | 6.6125 | 6.6575 | 6.6100 | 0.0100 | |
| @W7H | Mar '27 | 6.7925 | 6.7900 | 6.7775 | 6.8000 | 6.7750 | 0.0150 | |
| @S6Q | Aug '26 | 11.5175 | 11.5175 | 11.5150 | 11.5175 | 11.5175 | 0.0025 | |
| @S6U | Sep '26 | 11.5625 | 11.5725 | 11.5650 | 11.5850 | 11.5575 | -0.0025 | |
| @S6X | Nov '26 | 11.7425 | 11.7525 | 11.7475 | 11.7700 | 11.7350 | -0.0050 | |
Local Weather
76
Rain
Feels Like
76 F
Humidity
48 %
Dew Point
55 F
Barometer
29.97 inHg
Winds
NNW 5 mph
Sunrise
05:56 AM
Sunset
08:21 PM
Wed 8/05
Thu 8/06
Fri 8/07
Sat 8/08
Sun 8/09
High
78 F
84 F
84 F
84 F
86 F
Low
60 F
52 F
58 F
57 F
60 F
Precip
0 %
0 %
40 %
40 %
42 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER

