Join Your Neighbors and Own Your Local Cooperative

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.2100 4.1375 4.2100 4.2225 4.1225 0.0825
CORN @C6U Sep '26 4.2275 4.1675 4.2275 4.2475 4.1575 0.0600
CORN @C6Z Dec '26 4.4225 4.3625 4.4225 4.4400 4.3550 0.0625
WHEAT @W6N Jul '26 5.9200 5.7725 5.9200 5.9900 5.7725 0.1125
WHEAT @W6U Sep '26 6.0000 5.8775 6.0000 6.0825 5.8650 0.1075
WHEAT @W6Z Dec '26 6.1450 6.0350 6.1450 6.2200 6.0250 0.1000
SOYBEANS @S6N Jul '26 11.2625 11.1500 11.2625 11.3300 11.1400 0.0950
SOYBEANS @S6Q Aug '26 11.3325 11.2350 11.3325 11.4075 11.2025 0.0900
SOYBEANS @S6U Sep '26 11.3550 11.2650 11.3550 11.4575 11.2475 0.0675
DTN Click here for info on Exchange delays.

Local Weather



81
Thunderstorms
Feels Like
85 F
Humidity
72 %
Dew Point
71 F
Barometer
29.85 inHg
Winds
SSW 13 mph
Sunrise
05:24 AM
Sunset
08:49 PM

Wed 7/01

Thu 7/02

Fri 7/03

Sat 7/04

Sun 7/05

High

88 F

84 F

85 F

82 F

84 F

Low

70 F

67 F

65 F

64 F

59 F

Precip

60 %

60 %

57 %

57 %

51 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER