Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6K May '26 4.4975 4.4825 4.4850 4.5050 4.4750 0.0125
CORN @C6N Jul '26 4.5850 4.5750 4.5775 4.5950 4.5650 0.0075
CORN @C6U Sep '26 4.6200 4.6100 4.6100 4.6225 4.6000 0.0100
WHEAT @W6K May '26 5.9875 5.9750 5.9850 6.0250 5.9650 0.0025
WHEAT @W6N Jul '26 6.0675 6.0500 6.0650 6.1000 6.0400 0.0025
WHEAT @W6U Sep '26 6.1925 6.1700 6.1825 6.2150 6.1650 0.0100
SOYBEANS @S6K May '26 11.6300 11.6275 11.6375 11.6575 11.6100 -0.0075
SOYBEANS @S6N Jul '26 11.7950 11.7900 11.8050 11.8250 11.7775 -0.0100
SOYBEANS @S6Q Aug '26 11.7450 11.7300 11.7500 11.7650 11.7275 -0.0050
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



53
Clear
Feels Like
53 F
Humidity
82 %
Dew Point
47 F
Barometer
29.84 inHg
Winds
N 0 mph
Sunrise
06:15 AM
Sunset
07:49 PM

Fri 4/17

Sat 4/18

Sun 4/19

Mon 4/20

Tue 4/21

High

75 F

46 F

49 F

59 F

72 F

Low

43 F

29 F

28 F

25 F

46 F

Precip

80 %

41 %

0 %

0 %

0 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
PPP - Small Business Programs

Overcrowding

After nearly a decade in this role, it is not often a question of “if” herds are overcrowding, but more so “how much”? There are a ton of factors to consider whe...

Mar 31, 2026
Premier Co-op
Planter

6 Tips for Determining Planting Date

As spring inches closer, it gets more tempting each day to fire up the tractor and get in the field. However, deciding when to plant is one of the first (of many) management decisions t...

Mar 31, 2026
Premier Co-op
Propane Tank

April 2026 Energy News

In case you skipped Matt’s article to get to your favorite section of the newsletter, Farmers Union Cooperative of Ossian, IA will be merging into Premier Cooperative on August 1s...

Mar 31, 2026
Premier Co-op
Premier Logo

From the Manager's Desk

Continuing to keep up with the updates on the proposed merger for Farmers Union in Ossian, Iowa to join Premier, I am happy to report the vote has passed! The ballots were due prior to ...

Mar 31, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER