Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6H | Mar '26 | 4.2750 | 4.2575 | 4.2750 | 4.2875 | 4.2400 | 0.0175 | |
| @C6K | May '26 | 4.3975 | 4.3600 | 4.3975 | 4.4025 | 4.3525 | 0.0350 | |
| @C6N | Jul '26 | 4.4825 | 4.4425 | 4.4825 | 4.4875 | 4.4350 | 0.0375 | |
| @W6H | Mar '26 | 5.7350 | 5.6275 | 5.7350 | 5.7525 | 5.5800 | 0.1400 | |
| @W6K | May '26 | 5.8025 | 5.6750 | 5.8025 | 5.8200 | 5.6450 | 0.1350 | |
| @W6N | Jul '26 | 5.8750 | 5.7575 | 5.8750 | 5.8900 | 5.7200 | 0.1300 | |
| @S6H | Mar '26 | 11.3750 | 11.4100 | 11.3750 | 11.4825 | 11.2150 | -0.0350 | |
| @S6K | May '26 | 11.5325 | 11.5500 | 11.5325 | 11.6300 | 11.3650 | -0.0275 | |
| @S6N | Jul '26 | 11.6600 | 11.6750 | 11.6600 | 11.7500 | 11.4950 | -0.0200 | |
Local Weather
26
Partly Cloudy
Feels Like
14 F
Humidity
57 %
Dew Point
13 F
Barometer
30.19 inHg
Winds
NW 15 mph
Sunrise
06:52 AM
Sunset
05:40 PM
Sat 2/21
Sun 2/22
Mon 2/23
Tue 2/24
Wed 2/25
High
26 F
21 F
23 F
35 F
31 F
Low
15 F
9 F
5 F
10 F
17 F
Precip
0 %
0 %
0 %
53 %
48 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER