Join Your Neighbors and Own Your Local Cooperative

BECOME A MEMBER PROPANE CONTRACTS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.0925 4.1000 4.1250 4.0700 -0.0050
CORN @C6U Sep '26 4.1775 4.1825 4.2075 4.1550 0.0000
CORN @C6Z Dec '26 4.3675 4.3800 4.4000 4.3500 -0.0050
WHEAT @W6N Jul '26 5.9500 5.8750 5.9725 5.8325 0.0825
WHEAT @W6U Sep '26 6.0450 5.9800 6.0750 5.9350 0.0750
WHEAT @W6Z Dec '26 6.2100 6.1475 6.2400 6.1050 0.0725
SOYBEANS @S6N Jul '26 11.1275 11.1700 11.2100 11.0925 -0.0425
SOYBEANS @S6Q Aug '26 11.2050 11.2400 11.2800 11.1675 -0.0350
SOYBEANS @S6U Sep '26 11.2375 11.2700 11.3150 11.2025 -0.0350
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



71
Cloudy
Feels Like
72 F
Humidity
79 %
Dew Point
64 F
Barometer
29.96 inHg
Winds
N 0 mph
Sunrise
05:21 AM
Sunset
08:49 PM

Wed 6/24

Thu 6/25

Fri 6/26

Sat 6/27

Sun 6/28

High

76 F

75 F

78 F

82 F

88 F

Low

59 F

51 F

52 F

51 F

59 F

Precip

40 %

40 %

0 %

50 %

49 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Bins

Now Accepting High Oleic Beans

As demand continues to grow value-added grain opportunities, producers now have the opportunity to market High Oleic soybeans with premium potential and expanding benefits for the dairy...

Jun 01, 2026
Premier Co-op
Dairy Cow

High Oleic Soybean Info

As producers continue to look for ways to save out–of–pocket feed cost, more attention has been given to a new technology: high oleic soybeans. To the dairy cow, these genet...

Jun 01, 2026
Premier Co-op
Emerging Corn

Stay Proactive, Protect Yields

With planting complete and crops off to a strong start, focus now shifts to protecting crop health and maximizing yield. The decisions made in the coming weeks will play a key role at h...

May 29, 2026
Premier Co-op
2026 Interns

Welcoming our 2026 Agronomy Interns

At Premier Cooperative, we’re committed to growing future leaders in agriculture and business, and that starts with hands-on learning. This summer, we’re proud to welcome a ...

May 29, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER