Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.6400 | 4.6000 | 4.6400 | 4.6675 | 4.6000 | 0.0200 | |
| @C6Z | Dec '26 | 4.8750 | 4.8300 | 4.8750 | 4.9025 | 4.8300 | 0.0275 | |
| @C7H | Mar '27 | 5.0300 | 4.9800 | 5.0300 | 5.0550 | 4.9800 | 0.0275 | |
| @W6U | Sep '26 | 6.9625 | 7.0550 | 6.9625 | 7.1025 | 6.9300 | -0.0950 | |
| @W6Z | Dec '26 | 7.1375 | 7.2225 | 7.1375 | 7.2700 | 7.1050 | -0.0900 | |
| @W7H | Mar '27 | 7.2925 | 7.3700 | 7.2925 | 7.4175 | 7.2550 | -0.0850 | |
| @S6Q | Aug '26 | 12.3750 | 12.3200 | 12.3750 | 12.4200 | 12.3050 | 0.0450 | |
| @S6U | Sep '26 | 12.3100 | 12.2925 | 12.3100 | 12.3600 | 12.2375 | 0.0500 | |
| @S6X | Nov '26 | 12.4375 | 12.3700 | 12.4375 | 12.4950 | 12.3550 | 0.0475 | |
Local Weather
74
Mostly Sunny
Feels Like
74 F
Humidity
47 %
Dew Point
52 F
Barometer
30.18 inHg
Winds
N 0 mph
Sunrise
05:42 AM
Sunset
08:36 PM
Thu 7/23
Fri 7/24
Sat 7/25
Sun 7/26
Mon 7/27
High
75 F
80 F
88 F
91 F
94 F
Low
45 F
55 F
60 F
69 F
69 F
Precip
0 %
0 %
20 %
40 %
40 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER