Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6H | Mar '26 | 4.2700 | 4.2625 | 4.2700 | 4.2850 | 4.2525 | 0.0075 | |
| @C6K | May '26 | 4.3675 | 4.3550 | 4.3675 | 4.3800 | 4.3525 | 0.0100 | |
| @C6N | Jul '26 | 4.4475 | 4.4400 | 4.4475 | 4.4625 | 4.4325 | 0.0050 | |
| @W6H | Mar '26 | 5.4700 | 5.3825 | 5.4700 | 5.4975 | 5.3800 | 0.0925 | |
| @W6K | May '26 | 5.5250 | 5.4250 | 5.5250 | 5.5400 | 5.4225 | 0.1000 | |
| @W6N | Jul '26 | 5.5975 | 5.5100 | 5.5975 | 5.6100 | 5.5100 | 0.0850 | |
| @S6H | Mar '26 | 11.3350 | 11.3500 | 11.3350 | 11.4400 | 11.2775 | -0.0050 | |
| @S6K | May '26 | 11.4900 | 11.4925 | 11.4900 | 11.5900 | 11.4325 | 0.0025 | |
| @S6N | Jul '26 | 11.6150 | 11.6225 | 11.6150 | 11.7200 | 11.5625 | -0.0025 | |
Local Weather
46
Partly Cloudy
Feels Like
40 F
Humidity
55 %
Dew Point
31 F
Barometer
29.37 inHg
Winds
WSW 14 mph
Sunrise
06:56 AM
Sunset
05:36 PM
Wed 2/18
Thu 2/19
Fri 2/20
Sat 2/21
Sun 2/22
High
52 F
44 F
32 F
30 F
26 F
Low
32 F
27 F
23 F
17 F
10 F
Precip
80 %
80 %
80 %
0 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER