Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4K	May '24	4.4700	4.5125	4.4700	4.5850	4.4675	-0.0500
CORN	@C4N	Jul '24	4.6025	4.5950	4.6025	4.6800	4.5725	0.0050
CORN	@C4U	Sep '24	4.6925	4.6700	4.6925	4.7450	4.6600	0.0225
WHEAT	@W4K	May '24	6.0600		6.0600			0.1950
WHEAT	@W4N	Jul '24	6.2250	6.0325	6.2250	6.3250	6.0300	0.1825
WHEAT	@W4U	Sep '24	6.4300	6.2350	6.4300	6.5150	6.2325	0.1875
SOYBEANS	@S4K	May '24	12.0175	11.9300	12.0175	12.0200	11.9300	0.1175
SOYBEANS	@S4N	Jul '24	12.1500	11.9825	12.1500	12.1650	11.9775	0.1600
SOYBEANS	@S4Q	Aug '24	12.1550	11.9875	12.1550	12.1700	11.9800	0.1600