Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4Z	Dec '24	4.3000	4.3000		4.3050	4.2925	-0.0025
CORN	@C5H	Mar '25	4.4000	4.3975		4.4050	4.3900	0.0000
CORN	@C5K	May '25	4.4725	4.4700	4.4700	4.4750	4.4625	0.0025
WHEAT	@W4Z	Dec '24	5.5375	5.5250	5.5250	5.5475	5.5150	0.0125
WHEAT	@W5H	Mar '25	5.7375	5.7275		5.7475	5.7125	0.0150
WHEAT	@W5K	May '25	5.8325	5.8100		5.8425	5.8100	0.0125
SOYBEANS	@S5F	Jan '25	9.9350	9.9100		9.9475	9.8800	0.0300
SOYBEANS	@S5H	Mar '25	10.0200	9.9975		10.0325	9.9675	0.0275
SOYBEANS	@S5K	May '25	10.1475	10.1400		10.1575	10.1025	0.0225