Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5H	Mar '25	4.8950	4.8425		4.9050	4.8425	0.0525
CORN	@C5K	May '25	4.9800	4.9275		4.9900	4.9250	0.0500
CORN	@C5N	Jul '25	4.9850	4.9375		4.9925	4.9375	0.0425
WHEAT	@W5H	Mar '25	5.4825	5.4200		5.5050	5.4200	0.0950
WHEAT	@W5K	May '25	5.5950	5.5575		5.6225	5.5475	0.0875
WHEAT	@W5N	Jul '25	5.6875	5.6250		5.7150	5.6250	0.0825
SOYBEANS	@S5H	Mar '25	10.4725	10.4500		10.4900	10.3900	0.1325
SOYBEANS	@S5K	May '25	10.5725	10.5225		10.5875	10.4900	0.1250
SOYBEANS	@S5N	Jul '25	10.6700	10.6150		10.6875	10.5925	0.1175