Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5H	Mar '25	4.9775	4.9800		4.9950	4.9675	-0.0025
CORN	@C5K	May '25	5.1250	5.1225		5.1375	5.1125	-0.0025
CORN	@C5N	Jul '25	5.1625	5.1600		5.1750	5.1525	-0.0050
WHEAT	@W5H	Mar '25	5.9200	5.8550		5.9225	5.8525	0.0650
WHEAT	@W5K	May '25	6.0700	6.0000		6.0750	5.9975	0.0675
WHEAT	@W5N	Jul '25	6.2050	6.1400		6.2075	6.1350	0.0650
SOYBEANS	@S5H	Mar '25	10.4475	10.4375		10.4925	10.4125	-0.0075
SOYBEANS	@S5K	May '25	10.6200	10.6075		10.6675	10.5900	-0.0100
SOYBEANS	@S5N	Jul '25	10.7725	10.7575		10.8175	10.7425	-0.0050