Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4Z	Dec '24	4.1150	4.1325	4.1150	4.1425	4.1100	-0.0225
CORN	@C5H	Mar '25	4.2550	4.2650	4.2550	4.2775	4.2500	-0.0150
CORN	@C5K	May '25	4.3375	4.3475	4.3375	4.3575	4.3325	-0.0125
WHEAT	@W4Z	Dec '24	5.7325	5.7125	5.7325	5.8050	5.6400	0.0275
WHEAT	@W5H	Mar '25	5.9350	5.9175	5.9350	5.9950	5.8425	0.0300
WHEAT	@W5K	May '25	6.0525	6.0250	6.0525	6.1000	5.9550	0.0350
SOYBEANS	@S4X	Nov '24	9.7650	9.6500	9.7650	9.7900	9.6375	0.1125
SOYBEANS	@S5F	Jan '25	9.9125	9.7850	9.9125	9.9275	9.7725	0.1225
SOYBEANS	@S5H	Mar '25	10.0550	9.9300	10.0550	10.0700	9.9200	0.1200