Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5K	May '25	4.8150	4.8125	4.8125	4.8175	4.8025	0.0025
CORN	@C5N	Jul '25	4.8975	4.8900	4.8950	4.8975	4.8825	0.0025
CORN	@C5U	Sep '25	4.5600	4.5600	4.5625	4.5625	4.5550	-0.0025
WHEAT	@W5K	May '25	5.4250	5.4275	5.4200	5.4350	5.4125	0.0050
WHEAT	@W5N	Jul '25	5.5625	5.5650	5.5600	5.5750	5.5525	0.0025
WHEAT	@W5U	Sep '25	5.7000	5.7125	5.7025	5.7125	5.6925	-0.0025
SOYBEANS	@S5K	May '25	10.3325	10.3525	10.3600	10.3525	10.3275	-0.0275
SOYBEANS	@S5N	Jul '25	10.4375	10.4600	10.4650	10.4600	10.4325	-0.0275
SOYBEANS	@S5Q	Aug '25	10.3925	10.4075	10.4200	10.4100	10.3925	-0.0275