Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5K	May '25	4.5775	4.6450	4.5775	4.6475	4.5700	-0.0675
CORN	@C5N	Jul '25	4.6525	4.7150	4.6525	4.7200	4.6475	-0.0675
CORN	@C5U	Sep '25	4.4200	4.4500	4.4200	4.4500	4.4000	-0.0300
WHEAT	@W5K	May '25	5.4325	5.4800	5.4325	5.4950	5.4100	-0.0500
WHEAT	@W5N	Jul '25	5.5975	5.6525	5.5975	5.6625	5.5750	-0.0550
WHEAT	@W5U	Sep '25	5.7650	5.8125	5.7650	5.8275	5.7425	-0.0550
SOYBEANS	@S5K	May '25	10.0175	10.0700	10.0175	10.0775	9.9825	-0.0550
SOYBEANS	@S5N	Jul '25	10.1550	10.1950	10.1550	10.2050	10.1200	-0.0400
SOYBEANS	@S5Q	Aug '25	10.1250	10.1525	10.1250	10.1625	10.0850	-0.0275