Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5H	Mar '25	4.5750	4.5375		4.5850	4.5350	0.0350
CORN	@C5K	May '25	4.6525	4.6075		4.6600	4.6075	0.0375
CORN	@C5N	Jul '25	4.6825	4.6375		4.6900	4.6350	0.0375
WHEAT	@W5H	Mar '25	5.5150	5.4725		5.5475	5.4550	0.0500
WHEAT	@W5K	May '25	5.6200	5.5750		5.6525	5.5600	0.0525
WHEAT	@W5N	Jul '25	5.6875	5.6425		5.7250	5.6275	0.0500
SOYBEANS	@S5F	Jan '25	9.9000	9.8350		9.9475	9.8000	0.1000
SOYBEANS	@S5H	Mar '25	10.0050	9.9425		10.0450	9.8900	0.1075
SOYBEANS	@S5K	May '25	10.1125	10.0425		10.1450	10.0000	0.1075