| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C4Z |
Dec '24 |
4.2975 |
4.3000 |
|
4.3050 |
4.2925 |
-0.0050 |
|
CORN
|
@C5H |
Mar '25 |
4.4000 |
4.3975 |
|
4.4050 |
4.3900 |
0.0000 |
|
CORN
|
@C5K |
May '25 |
4.4700 |
4.4700 |
|
4.4750 |
4.4625 |
0.0000 |
|
WHEAT
|
@W4Z |
Dec '24 |
5.5375 |
5.5250 |
5.5250 |
5.5475 |
5.5150 |
0.0125 |
|
WHEAT
|
@W5H |
Mar '25 |
5.7375 |
5.7275 |
|
5.7475 |
5.7125 |
0.0150 |
|
WHEAT
|
@W5K |
May '25 |
5.8325 |
5.8100 |
|
5.8425 |
5.8100 |
0.0125 |
|
SOYBEANS
|
@S5F |
Jan '25 |
9.9350 |
9.9100 |
|
9.9475 |
9.8800 |
0.0300 |
|
SOYBEANS
|
@S5H |
Mar '25 |
10.0175 |
9.9975 |
|
10.0325 |
9.9675 |
0.0250 |
|
SOYBEANS
|
@S5K |
May '25 |
10.1475 |
10.1400 |
|
10.1575 |
10.1025 |
0.0225 |
|
