| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5K |
May '25 |
4.8250 |
4.8325 |
4.8225 |
4.8650 |
4.8150 |
-0.0175 |
|
CORN
|
@C5N |
Jul '25 |
4.9050 |
4.9075 |
4.9025 |
4.9400 |
4.8900 |
-0.0125 |
|
CORN
|
@C5U |
Sep '25 |
4.5850 |
4.5725 |
4.5850 |
4.6075 |
4.5725 |
-0.0050 |
|
WHEAT
|
@W5K |
May '25 |
5.4800 |
5.4825 |
5.4875 |
5.5575 |
5.4800 |
0.0025 |
|
WHEAT
|
@W5N |
Jul '25 |
5.6150 |
5.6200 |
5.6225 |
5.6925 |
5.6125 |
0.0050 |
|
WHEAT
|
@W5U |
Sep '25 |
5.7575 |
5.7600 |
5.7650 |
5.8275 |
5.7550 |
0.0075 |
|
SOYBEANS
|
@S5K |
May '25 |
10.3575 |
10.3800 |
10.3650 |
10.4525 |
10.3200 |
-0.0300 |
|
SOYBEANS
|
@S5N |
Jul '25 |
10.4675 |
10.4925 |
10.4775 |
10.5650 |
10.4300 |
-0.0350 |
|
SOYBEANS
|
@S5Q |
Aug '25 |
10.4350 |
10.4575 |
10.4475 |
10.5275 |
10.4025 |
-0.0325 |
|
