| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5H |
Mar '25 |
4.9775 |
4.9400 |
|
4.9850 |
4.9350 |
0.0325 |
|
CORN
|
@C5K |
May '25 |
5.0850 |
5.0425 |
|
5.0875 |
5.0400 |
0.0375 |
|
CORN
|
@C5N |
Jul '25 |
5.1000 |
5.0600 |
|
5.1025 |
5.0575 |
0.0325 |
|
WHEAT
|
@W5H |
Mar '25 |
5.8225 |
5.7725 |
|
5.8275 |
5.7675 |
0.0525 |
|
WHEAT
|
@W5K |
May '25 |
5.9375 |
5.8875 |
|
5.9425 |
5.8800 |
0.0500 |
|
WHEAT
|
@W5N |
Jul '25 |
6.0375 |
5.9900 |
|
6.0425 |
5.9825 |
0.0450 |
|
SOYBEANS
|
@S5H |
Mar '25 |
10.7800 |
10.7350 |
|
10.7975 |
10.6800 |
0.0300 |
|
SOYBEANS
|
@S5K |
May '25 |
10.9125 |
10.8600 |
|
10.9250 |
10.8175 |
0.0325 |
|
SOYBEANS
|
@S5N |
Jul '25 |
11.0325 |
10.9900 |
|
11.0475 |
10.9450 |
0.0250 |
|
