| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C4K |
May '24 |
4.4875 |
4.5125 |
|
4.5850 |
4.4725 |
-0.0325 |
|
CORN
|
@C4N |
Jul '24 |
4.6050 |
4.5950 |
|
4.6800 |
4.5725 |
0.0075 |
|
CORN
|
@C4U |
Sep '24 |
4.6900 |
4.6700 |
|
4.7450 |
4.6600 |
0.0200 |
|
WHEAT
|
@W4K |
May '24 |
5.8650 |
|
5.8650 |
|
|
0.0000 |
|
WHEAT
|
@W4N |
Jul '24 |
6.2025 |
6.0325 |
|
6.3250 |
6.0300 |
0.1600 |
|
WHEAT
|
@W4U |
Sep '24 |
6.4025 |
6.2350 |
|
6.5150 |
6.2325 |
0.1600 |
|
SOYBEANS
|
@S4K |
May '24 |
11.9525 |
11.9300 |
|
12.0200 |
11.9300 |
0.0525 |
|
SOYBEANS
|
@S4N |
Jul '24 |
12.1075 |
11.9825 |
|
12.1475 |
11.9775 |
0.1175 |
|
SOYBEANS
|
@S4Q |
Aug '24 |
12.1150 |
11.9875 |
|
12.1450 |
11.9800 |
0.1200 |
|
