Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6H | Mar '26 | 4.4575 | 4.4525 | 4.4575 | 4.4750 | 4.4375 | -0.0025 | |
| @C6K | May '26 | 4.5375 | 4.5325 | 4.5375 | 4.5525 | 4.5200 | -0.0025 | |
| @C6N | Jul '26 | 4.6025 | 4.5950 | 4.6025 | 4.6175 | 4.5875 | -0.0025 | |
| @W6H | Mar '26 | 5.1725 | 5.1975 | 5.1725 | 5.2125 | 5.1375 | -0.0075 | |
| @W6K | May '26 | 5.2875 | 5.3175 | 5.2875 | 5.3225 | 5.2525 | -0.0025 | |
| @W6N | Jul '26 | 5.4075 | 5.4375 | 5.4075 | 5.4400 | 5.3725 | -0.0025 | |
| @S6F | Jan '26 | 10.4850 | 10.4750 | 10.4850 | 10.5300 | 10.4750 | 0.0150 | |
| @S6H | Mar '26 | 10.6250 | 10.6150 | 10.6250 | 10.6900 | 10.6150 | 0.0125 | |
| @S6K | May '26 | 10.7450 | 10.7300 | 10.7450 | 10.8050 | 10.7300 | 0.0125 | |
Local Weather
23
Clear
Feels Like
23 F
Humidity
94 %
Dew Point
22 F
Barometer
30.18 inHg
Winds
N 0 mph
Sunrise
07:36 AM
Sunset
04:45 PM
Sat 1/10
Sun 1/11
Mon 1/12
Tue 1/13
Wed 1/14
High
29 F
29 F
40 F
45 F
36 F
Low
19 F
19 F
26 F
36 F
19 F
Precip
80 %
0 %
0 %
57 %
49 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER