Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5K May '25 4.7875 4.7700 4.7725 4.7900 4.7675 0.0150
CORN @C5N Jul '25 4.8500 4.8325 4.8400 4.8575 4.8325 0.0100
CORN @C5U Sep '25 4.4625 4.4550 4.4650 4.4675 4.4525 -0.0025
WHEAT @W5K May '25 5.3175 5.2950 5.2925 5.3200 5.2950 0.0250
WHEAT @W5N Jul '25 5.4650 5.4525 5.4450 5.4675 5.4500 0.0200
WHEAT @W5U Sep '25 5.6050 5.5900 5.5900 5.6075 5.5900 0.0150
SOYBEANS @S5K May '25 10.5675 10.5300 10.5300 10.5800 10.5200 0.0375
SOYBEANS @S5N Jul '25 10.6575 10.6200 10.6200 10.6700 10.6050 0.0375
SOYBEANS @S5Q Aug '25 10.5850 10.5425 10.5425 10.5900 10.5400 0.0425
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



59
Cloudy
Feels Like
59 F
Humidity
57 %
Dew Point
44 F
Barometer
30.12 inHg
Winds
N 0 mph
Sunrise
06:02 AM
Sunset
07:59 PM

Fri 4/25

Sat 4/26

Sun 4/27

Mon 4/28

Tue 4/29

High

56 F

63 F

63 F

75 F

63 F

Low

41 F

33 F

38 F

50 F

43 F

Precip

80 %

0 %

40 %

80 %

61 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op

Don’t Let Stress Steal Your Yield

With another unpredictable growing season ahead, Premier Cooperative is proud to offer Voyagro® biostimulant fertilizer—a proven tool to help your crops stay healthy and produ...

Apr 24, 2025
Premier Co-op
Propane Tank

Lock in Savings & Peace of Mind

As energy prices continue to fluctuate, homeowners and businesses are looking for ways to secure stable, affordable heating costs. One proven method is contracting your propane. By lock...

Apr 23, 2025
Premier Co-op

A Smarter Start for Seeds

Your seeds highest yield potential is while it is still in the bag. It is important to start your spring with good practices to maintain and protect as much yield as possible.

Apr 21, 2025
Premier Co-op
Logo

Maximize Your Entire Crop Investment

As growers head into spring nitrogen applications, protecting every input dollar becomes essential - not just for yield potential, but for environmental stewardship. Corteva Agriscience...

Apr 17, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER