Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C4K | May '24 | 4.4000 | 4.4100 | 4.4000 | 4.4275 | 4.3900 | -0.0100 | |
| @C4N | Jul '24 | 4.5000 | 4.5175 | 4.5000 | 4.5400 | 4.4925 | -0.0200 | |
| @C4U | Sep '24 | 4.5900 | 4.6150 | 4.5900 | 4.6325 | 4.5875 | -0.0275 | |
| @W4K | May '24 | 6.0325 | 6.0200 | 6.0325 | 6.1450 | 5.9825 | 0.0100 | |
| @W4N | Jul '24 | 6.2225 | 6.2000 | 6.2225 | 6.3325 | 6.1625 | 0.0175 | |
| @W4U | Sep '24 | 6.4175 | 6.3925 | 6.4175 | 6.5225 | 6.3525 | 0.0250 | |
| @S4K | May '24 | 11.5950 | 11.6225 | 11.5950 | 11.6400 | 11.5500 | -0.0325 | |
| @S4N | Jul '24 | 11.7725 | 11.7900 | 11.7725 | 11.8100 | 11.7250 | -0.0250 | |
| @S4Q | Aug '24 | 11.8075 | 11.8225 | 11.8075 | 11.8375 | 11.7600 | -0.0225 | |
Local Weather
59
Partly Cloudy
Feels Like
59 F
Humidity
72 %
Dew Point
50 F
Barometer
29.88 inHg
Winds
NNW 3 mph
Sunrise
05:57 AM
Sunset
08:03 PM
Sun 4/28
Mon 4/29
Tue 4/30
Wed 5/01
Thu 5/02
High
53 F
61 F
72 F
71 F
61 F
Low
47 F
47 F
38 F
45 F
45 F
Precip
80 %
70 %
70 %
70 %
70 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER