Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

2026 SCHOLARSHIPS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5Z Dec '25 4.3050 4.2975 4.3175 4.2850 0.0025
CORN @C6H Mar '26 4.4450 4.4350 4.4550 4.4225 0.0050
CORN @C6K May '26 4.5250 4.5200 4.5325 4.5050 0.0025
WHEAT @W5Z Dec '25 5.3025 5.2675 5.3175 5.2575 0.0300
WHEAT @W6H Mar '26 5.4475 5.4100 5.4675 5.4050 0.0325
WHEAT @W6K May '26 5.5500 5.5375 5.5700 5.5100 0.0300
SOYBEANS @S6F Jan '26 11.2950 11.2000 11.3000 11.1425 0.0500
SOYBEANS @S6H Mar '26 11.4100 11.3200 11.4125 11.2625 0.0500
SOYBEANS @S6K May '26 11.5025 11.4225 11.5075 11.3650 0.0375
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



18
Clear
Feels Like
18 F
Humidity
90 %
Dew Point
15 F
Barometer
30.08 inHg
Winds
N 0 mph
Sunrise
07:01 AM
Sunset
04:34 PM

Mon 11/17

Tue 11/18

Wed 11/19

Thu 11/20

Fri 11/21

High

46 F

39 F

41 F

51 F

45 F

Low

18 F

26 F

21 F

30 F

26 F

Precip

64 %

80 %

0 %

42 %

0 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Bins

From the Manager's Desk

By the time this update reaches you, we will have wrapped up the first month of our new fiscal year and will be under way with our external financial audit for the year completed on Sep...

Oct 31, 2025
Premier Co-op
Gift Cards for Gallons

November Energy News

There may be a few holdouts, but I’m willing to guess that most of you have fired up your furnaces for the first time. My propane furnace is running like a top. My next task is to...

Oct 29, 2025
Premier Co-op
Mineral Point Feed Mill

Delivering More for our Members

We’re excited to announce that construction is now complete on the Mineral Point feed mill expansion, marking a major milestone for Premier Cooperative and the communities we serv...

Oct 29, 2025
Premier Co-op
Fall Fertilizer

Keys to a Strong Spring

A successful spring starts long before the first seeds hit the soil. The foundation for healthy crops and high yields begins now with smart soil sampling and strategic fall fertilizer a...

Oct 29, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER