Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
@C4N | Jul '24 | 4.5250 | 4.5725 | 4.5250 | 4.6050 | 4.5100 | -0.0450 | |
@C4U | Sep '24 | 4.6250 | 4.6800 | 4.6250 | 4.7125 | 4.6200 | -0.0525 | |
@C4Z | Dec '24 | 4.7650 | 4.8200 | 4.7650 | 4.8525 | 4.7625 | -0.0525 | |
@W4N | Jul '24 | 6.5125 | 6.6250 | 6.5125 | 6.7650 | 6.5025 | -0.1200 | |
@W4U | Sep '24 | 6.7200 | 6.8275 | 6.7200 | 6.9650 | 6.7075 | -0.1150 | |
@W4Z | Dec '24 | 6.9650 | 7.0700 | 6.9650 | 7.1900 | 6.9550 | -0.1050 | |
@S4N | Jul '24 | 12.2800 | 12.1650 | 12.2800 | 12.3125 | 12.1525 | 0.1175 | |
@S4Q | Aug '24 | 12.2525 | 12.1700 | 12.2525 | 12.3000 | 12.1600 | 0.0850 | |
@S4U | Sep '24 | 12.0525 | 12.0100 | 12.0525 | 12.1250 | 12.0025 | 0.0450 | |
Local Weather
60
Sunny
Feels Like
60 F
Humidity
83 %
Dew Point
55 F
Barometer
29.76 inHg
Winds
N 0 mph
Sunrise
05:32 AM
Sunset
08:25 PM
Sat 5/18
Sun 5/19
Mon 5/20
Tue 5/21
Wed 5/22
High
85 F
77 F
77 F
78 F
65 F
Low
49 F
47 F
53 F
56 F
48 F
Precip
44 %
38 %
70 %
70 %
70 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER