Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C4Z Dec '24 4.3000 4.3000 4.3025 4.3050 4.2925 -0.0025
CORN @C5H Mar '25 4.4025 4.3975 4.4000 4.4050 4.3900 0.0025
CORN @C5K May '25 4.4725 4.4700 4.4700 4.4750 4.4625 0.0025
WHEAT @W4Z Dec '24 5.5425 5.5250 5.5250 5.5475 5.5150 0.0175
WHEAT @W5H Mar '25 5.7400 5.7275 5.7225 5.7475 5.7125 0.0175
WHEAT @W5K May '25 5.8350 5.8100 5.8200 5.8425 5.8100 0.0150
SOYBEANS @S5F Jan '25 9.9350 9.9100 9.9050 9.9400 9.8800 0.0300
SOYBEANS @S5H Mar '25 10.0225 9.9975 9.9925 10.0275 9.9675 0.0300
SOYBEANS @S5K May '25 10.1425 10.1400 10.1250 10.1550 10.1025 0.0175
DTN Click here for info on Exchange delays.

Local Weather



28
Partly Cloudy
Feels Like
28 F
Humidity
93 %
Dew Point
26 F
Barometer
29.78 inHg
Winds
N 0 mph
Sunrise
07:06 AM
Sunset
04:31 PM

Thu 11/21

Fri 11/22

Sat 11/23

Sun 11/24

Mon 11/25

High

43 F

43 F

41 F

46 F

37 F

Low

27 F

29 F

22 F

28 F

25 F

Precip

35 %

0 %

0 %

0 %

20 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER