Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5K May '25 4.5800 4.5775 4.5750 4.5925 4.5750 0.0050
CORN @C5N Jul '25 4.6575 4.6550 4.6550 4.6700 4.6525 0.0025
CORN @C5U Sep '25 4.3925 4.3900 4.3900 4.4025 4.3900 0.0025
WHEAT @W5K May '25 5.3650 5.3675 5.3600 5.3950 5.3650 0.0050
WHEAT @W5N Jul '25 5.5075 5.5050 5.5000 5.5350 5.5050 0.0075
WHEAT @W5U Sep '25 5.6650 5.6525 5.6525 5.6825 5.6525 0.0125
SOYBEANS @S5K May '25 10.0875 10.1100 10.1150 10.1275 10.0875 -0.0275
SOYBEANS @S5N Jul '25 10.2550 10.2625 10.2625 10.2825 10.2500 -0.0075
SOYBEANS @S5Q Aug '25 10.2350 10.2425 10.2450 10.2600 10.2300 -0.0100
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



39
Clear
Feels Like
39 F
Humidity
71 %
Dew Point
30 F
Barometer
30.13 inHg
Winds
N 0 mph
Sunrise
06:37 AM
Sunset
07:33 PM

Fri 4/04

Sat 4/05

Sun 4/06

Mon 4/07

Tue 4/08

High

56 F

48 F

56 F

41 F

47 F

Low

31 F

31 F

25 F

24 F

21 F

Precip

0 %

0 %

0 %

42 %

0 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Cenex

Fuel Up At Premier Cooperative

Sign up for a Premier Cooperatiev fuel card and fuel up at your local co-op Cenex stations in Mount Horeb, Westby, or Richland Center. Our fuel cards are designed to provide you with co...

Apr 03, 2025
Premier Co-op
Forage

Forage Management

As all farmers know, it takes a great deal of work (and some luck) to get a crop planted, grown, and brought back to the silage storage unit to be fed to our precious livestock. There a...

Apr 01, 2025
Premier Co-op
Propane Tank

April Energy News

Remember last month when I was talking smack about winter being over? I wasn’t ready to accept it and when I heard a blizzard was raging in the upper peninsula of Michigan the fir...

Apr 01, 2025
Premier Co-op
Croplan Alfalfa

Choose Croplan Alfalfa

Alfalfa is increasingly popular among dairy producers for its ration and rotational benefits. It boosts animal performance, enhances soil health, and supports sustainability goals.

Apr 01, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER