Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C4Z Dec '24 4.0775 4.0675 4.0675 4.0850 4.0650 0.0100
CORN @C5H Mar '25 4.2175 4.2100 4.2125 4.2275 4.2050 0.0050
CORN @C5K May '25 4.2925 4.2875 4.2875 4.3025 4.2825 0.0050
WHEAT @W4Z Dec '24 5.9225 5.9000 5.8950 5.9325 5.8950 0.0275
WHEAT @W5H Mar '25 6.1250 6.1025 6.0950 6.1350 6.0975 0.0300
WHEAT @W5K May '25 6.2300 6.2050 6.2050 6.2375 6.2050 0.0250
SOYBEANS @S4X Nov '24 9.9250 9.8950 9.8875 9.9550 9.8950 0.0375
SOYBEANS @S5F Jan '25 10.0150 9.9850 9.9800 10.0400 9.9850 0.0350
SOYBEANS @S5H Mar '25 10.1300 10.1100 10.0975 10.1525 10.1025 0.0325
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



56
Clear
Feels Like
56 F
Humidity
32 %
Dew Point
27 F
Barometer
30.12 inHg
Winds
S 7 mph
Sunrise
07:22 AM
Sunset
06:13 PM

Fri 10/18

Sat 10/19

Sun 10/20

Mon 10/21

Tue 10/22

High

70 F

73 F

78 F

76 F

70 F

Low

38 F

40 F

46 F

44 F

43 F

Precip

0 %

0 %

0 %

0 %

26 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Harvest

Fall Agronomy Reminders

Heading into fall we’d like to remind everyone of things that can get done before winter sets in to help set us up for a successful 2025 crop year.

Oct 01, 2024
Premier Co-op
Propane Tank

October Energy News

October 1st marked a milestone in my life. Thirty years ago on that date, I started working for the cooperative. I was 32 years old with a work history that included working as a labore...

Oct 01, 2024
Premier Co-op
Bins

Harvest Information

Harvest is upon us. Premier Cooperative’s Grain Division is prepared to receive what we hope to be a bountiful crop this year. We have spent a lot of time doing preventative maint...

Oct 01, 2024
Premier Co-op
Logo

From the Manager's Desk

Fall is here and harvest is under way for most of our area. Our grain facilities located in Mazomanie, Mineral Point, Richland Center, and Westby are anxiously awaiting this year’...

Oct 01, 2024
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER