Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C5K | May '25 | 4.7875 | 4.7700 | 4.7875 | 4.8075 | 4.7675 | 0.0150 | |
| @C5N | Jul '25 | 4.8550 | 4.8325 | 4.8550 | 4.8750 | 4.8325 | 0.0150 | |
| @C5U | Sep '25 | 4.4575 | 4.4550 | 4.4575 | 4.4775 | 4.4425 | -0.0075 | |
| @W5K | May '25 | 5.3000 | 5.2950 | 5.3000 | 5.3475 | 5.2750 | 0.0075 | |
| @W5N | Jul '25 | 5.4500 | 5.4525 | 5.4500 | 5.4975 | 5.4250 | 0.0050 | |
| @W5U | Sep '25 | 5.5950 | 5.5900 | 5.5950 | 5.6375 | 5.5675 | 0.0050 | |
| @S5K | May '25 | 10.4975 | 10.5300 | 10.4975 | 10.5800 | 10.4675 | -0.0325 | |
| @S5N | Jul '25 | 10.5925 | 10.6200 | 10.5925 | 10.6750 | 10.5650 | -0.0275 | |
| @S5Q | Aug '25 | 10.5300 | 10.5425 | 10.5300 | 10.6025 | 10.5025 | -0.0125 | |
Local Weather
49
Cloudy
Feels Like
46 F
Humidity
59 %
Dew Point
35 F
Barometer
30.24 inHg
Winds
NNE 8 mph
Sunrise
06:00 AM
Sunset
08:00 PM
Sat 4/26
Sun 4/27
Mon 4/28
Tue 4/29
Wed 4/30
High
62 F
63 F
75 F
62 F
63 F
Low
31 F
38 F
50 F
42 F
35 F
Precip
0 %
0 %
80 %
47 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER