Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
@C4Z | Dec '24 | 4.0775 | 4.0675 | 4.0675 | 4.0850 | 4.0650 | 0.0100 | |
@C5H | Mar '25 | 4.2175 | 4.2100 | 4.2125 | 4.2275 | 4.2050 | 0.0050 | |
@C5K | May '25 | 4.2925 | 4.2875 | 4.2875 | 4.3025 | 4.2825 | 0.0050 | |
@W4Z | Dec '24 | 5.9225 | 5.9000 | 5.8950 | 5.9325 | 5.8950 | 0.0275 | |
@W5H | Mar '25 | 6.1250 | 6.1025 | 6.0950 | 6.1350 | 6.0975 | 0.0300 | |
@W5K | May '25 | 6.2300 | 6.2050 | 6.2050 | 6.2375 | 6.2050 | 0.0250 | |
@S4X | Nov '24 | 9.9250 | 9.8950 | 9.8875 | 9.9550 | 9.8950 | 0.0375 | |
@S5F | Jan '25 | 10.0150 | 9.9850 | 9.9800 | 10.0400 | 9.9850 | 0.0350 | |
@S5H | Mar '25 | 10.1300 | 10.1100 | 10.0975 | 10.1525 | 10.1025 | 0.0325 | |
Local Weather
56
Clear
Feels Like
56 F
Humidity
32 %
Dew Point
27 F
Barometer
30.12 inHg
Winds
S 7 mph
Sunrise
07:22 AM
Sunset
06:13 PM
Fri 10/18
Sat 10/19
Sun 10/20
Mon 10/21
Tue 10/22
High
70 F
73 F
78 F
76 F
70 F
Low
38 F
40 F
46 F
44 F
43 F
Precip
0 %
0 %
0 %
0 %
26 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER