Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

2025 FAIR RIBBON PROGRAM 2025 PROPANE CONTRACTS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5U Sep '25 4.0525 4.0000 4.0725 4.0000 0.0400
CORN @C5Z Dec '25 4.2350 4.1900 4.2575 4.1875 0.0375
CORN @C6H Mar '26 4.4050 4.3575 4.4250 4.3575 0.0375
WHEAT @W5U Sep '25 5.4025 5.3825 5.4350 5.3350 0.0225
WHEAT @W5Z Dec '25 5.6075 5.5875 5.6375 5.5425 0.0200
WHEAT @W6H Mar '26 5.7850 5.7550 5.8150 5.7225 0.0150
SOYBEANS @S5Q Aug '25 10.1000 9.9625 10.1225 9.9600 0.1500
SOYBEANS @S5U Sep '25 10.0225 9.8825 10.0475 9.8825 0.1500
SOYBEANS @S5X Nov '25 10.1725 10.0250 10.2000 10.0250 0.1550
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



74
Sunny
Feels Like
76 F
Humidity
91 %
Dew Point
71 F
Barometer
29.8 inHg
Winds
N 0 mph
Sunrise
05:35 AM
Sunset
08:42 PM

Wed 7/16

Thu 7/17

Fri 7/18

Sat 7/19

Sun 7/20

High

76 F

73 F

75 F

80 F

78 F

Low

63 F

55 F

54 F

63 F

62 F

Precip

77 %

76 %

44 %

72 %

54 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Tar Spot

Tar Spot

Crop and weather conditions are aligning for a potentially strong year, making this a season worth investing in. The majority of corn and soybean fields are showing excellent growth and...

Jul 07, 2025
Premier Co-op
flag above cornfield

From the Manager's Desk

I hope everyone had the chance to enjoy the Independence Day holiday with family and friends. Thanks to all of you who called in your orders early and helped minimize the added pressure...

Jul 01, 2025
Premier Co-op
Propane Tank

July Energy News

I’m going to start with something most of you don’t want to hear. In 4 months, you will be firing up your furnace for the first time. In 6 months, you’ll be shoveling ...

Jun 30, 2025
Premier Co-op
Up North Plastics

Protect Your Investment

Did you know that Premier Cooperative is the largest Up North Plastics dealer in southwest Wisconsin?  Top producers know that the best way to preserve the quality of high-value fo...

Jun 30, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER