Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C4Z Dec '24 4.3025 4.2700 4.3025 4.3200 4.2475 0.0300
CORN @C5H Mar '25 4.4000 4.3725 4.4000 4.4175 4.3500 0.0225
CORN @C5K May '25 4.4700 4.4500 4.4700 4.4875 4.4250 0.0175
WHEAT @W4Z Dec '24 5.5250 5.4950 5.5250 5.5525 5.4350 0.0275
WHEAT @W5H Mar '25 5.7225 5.6750 5.7225 5.7450 5.6225 0.0450
WHEAT @W5K May '25 5.8200 5.7700 5.8200 5.8400 5.7200 0.0500
SOYBEANS @S5F Jan '25 9.9050 9.9850 9.9050 10.0150 9.8525 -0.0800
SOYBEANS @S5H Mar '25 9.9925 10.0800 9.9925 10.1100 9.9500 -0.0925
SOYBEANS @S5K May '25 10.1250 10.2150 10.1250 10.2350 10.0850 -0.0900
DTN Click here for info on Exchange delays.

Local Weather



31
Cloudy
Feels Like
23 F
Humidity
78 %
Dew Point
25 F
Barometer
29.76 inHg
Winds
W 10 mph
Sunrise
07:05 AM
Sunset
04:32 PM

Wed 11/20

Thu 11/21

Fri 11/22

Sat 11/23

Sun 11/24

High

43 F

44 F

44 F

41 F

46 F

Low

27 F

27 F

30 F

23 F

28 F

Precip

69 %

41 %

0 %

0 %

0 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER