Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

2026 SCHOLARSHIPS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5Z Dec '25 4.3550 4.3200 4.3550 4.3700 4.3075 0.0375
CORN @C6H Mar '26 4.4775 4.4525 4.4775 4.4850 4.4350 0.0250
CORN @C6K May '26 4.5575 4.5325 4.5575 4.5625 4.5125 0.0275
WHEAT @W5Z Dec '25 5.3100 5.2950 5.3100 5.3225 5.2725 0.0200
WHEAT @W6H Mar '26 5.3850 5.4050 5.3850 5.4275 5.3475 -0.0200
WHEAT @W6K May '26 5.4675 5.4925 5.4675 5.5100 5.4350 -0.0250
SOYBEANS @S6F Jan '26 11.3775 11.3175 11.3775 11.3875 11.2975 0.0625
SOYBEANS @S6H Mar '26 11.4600 11.4050 11.4600 11.4700 11.3925 0.0525
SOYBEANS @S6K May '26 11.5525 11.5050 11.5525 11.5650 11.4875 0.0475
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



30
Partly Cloudy
Feels Like
30 F
Humidity
61 %
Dew Point
18 F
Barometer
30.32 inHg
Winds
N 0 mph
Sunrise
07:16 AM
Sunset
04:26 PM

Sun 11/30

Mon 12/01

Tue 12/02

Wed 12/03

Thu 12/04

High

30 F

23 F

25 F

26 F

15 F

Low

7 F

4 F

8 F

5 F

-6 F

Precip

0 %

58 %

37 %

68 %

0 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op

Hands On Learning

Southwest Wisconsin Technical College students brought in their first harvest this fall from the college’s new 80-acre Agricultural Demonstration Lab. This marks a major milestone...

Nov 26, 2025
Premier Co-op
Bins

From the Manager's Desk

By the time this update reaches you, we will have wrapped up the first month of our new fiscal year and will be under way with our external financial audit for the year completed on Sep...

Oct 31, 2025
Premier Co-op
Gift Cards for Gallons

November Energy News

There may be a few holdouts, but I’m willing to guess that most of you have fired up your furnaces for the first time. My propane furnace is running like a top. My next task is to...

Oct 29, 2025
Premier Co-op
Mineral Point Feed Mill

Delivering More for our Members

We’re excited to announce that construction is now complete on the Mineral Point feed mill expansion, marking a major milestone for Premier Cooperative and the communities we serv...

Oct 29, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER