Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
@C4Z | Dec '24 | 4.2625 | 4.1800 | 4.2625 | 4.2675 | 4.1425 | 0.0775 | |
@C5H | Mar '25 | 4.3900 | 4.3125 | 4.3900 | 4.3975 | 4.2750 | 0.0700 | |
@C5K | May '25 | 4.4575 | 4.3900 | 4.4575 | 4.4650 | 4.3425 | 0.0675 | |
@W4Z | Dec '24 | 5.7325 | 5.7100 | 5.7325 | 5.7775 | 5.6200 | 0.0075 | |
@W5H | Mar '25 | 5.9100 | 5.9100 | 5.9100 | 5.9500 | 5.8075 | 0.0000 | |
@W5K | May '25 | 6.0125 | 6.0150 | 6.0125 | 6.0525 | 5.9125 | -0.0050 | |
@S4X | Nov '24 | 9.9450 | 9.9175 | 9.9450 | 9.9750 | 9.7300 | 0.0075 | |
@S5F | Jan '25 | 10.0375 | 9.9925 | 10.0375 | 10.0775 | 9.8200 | 0.0200 | |
@S5H | Mar '25 | 10.1475 | 10.1250 | 10.1475 | 10.1800 | 9.9375 | 0.0000 | |
Local Weather
44
Cloudy
Feels Like
44 F
Humidity
84 %
Dew Point
40 F
Barometer
30.23 inHg
Winds
N 0 mph
Sunrise
06:46 AM
Sunset
04:46 PM
Wed 11/06
Thu 11/07
Fri 11/08
Sat 11/09
Sun 11/10
High
46 F
53 F
56 F
55 F
54 F
Low
34 F
29 F
29 F
30 F
40 F
Precip
0 %
0 %
0 %
70 %
70 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER