Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5N Jul '25 4.4350 4.4900 4.4350 4.5150 4.4275 -0.0500
CORN @C5U Sep '25 4.2150 4.2600 4.2150 4.2775 4.2075 -0.0350
CORN @C5Z Dec '25 4.3550 4.4000 4.3550 4.4150 4.3450 -0.0325
WHEAT @W5N Jul '25 5.2500 5.3350 5.2500 5.3350 5.2350 -0.0775
WHEAT @W5U Sep '25 5.3900 5.4600 5.3900 5.4725 5.3775 -0.0750
WHEAT @W5Z Dec '25 5.6075 5.6850 5.6075 5.6900 5.5925 -0.0725
SOYBEANS @S5N Jul '25 10.5000 10.5250 10.5000 10.5975 10.4725 -0.0125
SOYBEANS @S5Q Aug '25 10.4625 10.4750 10.4625 10.5525 10.4400 -0.0100
SOYBEANS @S5U Sep '25 10.2950 10.3000 10.2950 10.3700 10.2475 0.0000
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



75
Mostly Sunny
Feels Like
75 F
Humidity
29 %
Dew Point
41 F
Barometer
29.27 inHg
Winds
SSW 17 mph
Sunrise
05:35 AM
Sunset
08:23 PM

Fri 5/16

Sat 5/17

Sun 5/18

Mon 5/19

Tue 5/20

High

80 F

60 F

65 F

62 F

56 F

Low

47 F

45 F

43 F

38 F

40 F

Precip

80 %

80 %

0 %

22 %

75 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op

Ascend² PGR Offers Proven Yield Advantage

With spring planting underway and cool, wet soils lingering, growers are looking for every advantage they can get to protect yield potential early. That's why Premier Cooperative is...

May 01, 2025
Premier Co-op

Evaluate Alfalfa Stands this Spring

As spring greens-up begins across the region, evaluating the condition of your alfalfa stands is a crucial step to protect yield potential and make timely crop management decisions.

May 01, 2025
Premier Co-op
Sidedressing

Maximize your Crop Potential

As we move into the growing season, ensuring your crops have the nutrients they need to thrive is critical. Whether you and your agronomist planned for split-applied nitrogen or not, on...

May 01, 2025
Premier Co-op
Propane Tank

May Energy News

Although I’m a huge fan of winter, I also enjoy the way the earth comes alive at this time of year. The grass is greening up nicely, the trees are budding and farmers are beginnin...

May 01, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER